Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 09:32:041172 028,001152 060,001052 110,001002 150,00902 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:32:041172 028,001152 060,001052 110,001002 150,00902 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:31:341272 028,001252 060,001152 110,001102 150,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:31:341272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:31:331272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:31:331272 012,001172 028,001152 060,001052 110,001002 180,002 186,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:29:211272 028,001252 060,001152 110,001102 156,001002 180,002 186,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:29:211272 028,001252 060,001152 110,001102 156,001002 180,002 186,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:29:191272 028,001252 060,001152 110,001102 156,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:29:191272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:29:191272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:29:191272 012,001172 028,001152 060,001052 110,001002 180,002 184,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:28:371272 028,001252 060,001152 110,001102 154,001002 180,002 184,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:28:371272 028,001252 060,001152 110,001102 154,001002 180,002 184,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:28:341272 028,001252 060,001152 110,001102 154,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:28:341272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:28:341272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:28:341272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:28:341272 012,001172 028,001152 060,001052 110,001002 180,002 190,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:27:071272 028,001252 060,001152 110,001102 160,001002 180,002 190,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:27:071272 028,001252 060,001152 110,001102 160,001002 180,002 190,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:27:071272 028,001252 060,001152 110,001102 160,001002 180,002 190,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:27:041272 028,001252 060,001152 110,001102 160,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:27:031272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:27:031272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:27:031272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:27:031272 012,001172 028,001152 060,001052 110,001002 180,002 192,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:26:221272 028,001252 060,001152 110,001102 162,001002 180,002 192,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:26:221272 028,001252 060,001152 110,001102 162,001002 180,002 192,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:26:191272 028,001252 060,001152 110,001102 162,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:26:191272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:26:191272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:26:181272 012,001172 028,001152 060,001052 110,001002 180,002 188,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:541272 028,001252 060,001152 110,001102 158,001002 180,002 188,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:541272 028,001252 060,001152 110,001102 158,001002 180,002 188,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:541272 028,001252 060,001152 110,001102 158,001002 180,002 188,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:501272 028,001252 060,001152 110,001102 158,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:491272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:491272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:491272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:481272 012,001172 028,001152 060,001052 110,001002 180,002 190,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:061272 028,001252 060,001152 110,001102 160,001002 180,002 190,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:061272 028,001252 060,001152 110,001102 160,001002 180,002 190,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:24:041272 028,001252 060,001152 110,001102 160,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:031272 012,001172 028,001152 060,001052 110,001002 180,002 288,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:031272 012,001172 028,001152 060,001052 110,001002 180,002 230,0072 290,00372 298,00572 320,00622 370,0072
14.05.2026 09:24:031272 012,001172 028,001152 060,001052 110,001002 180,002 192,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:22:381272 028,001252 060,001152 110,001102 162,001002 180,002 192,00102 230,00172 290,00472 298,00672 320,0072
14.05.2026 09:22:381272 028,001252 060,001152 110,001102 162,001002 180,002 192,00102 288,00172 290,00472 298,00672 320,0072
14.05.2026 09:22:381272 028,001252 060,001152 110,001102 162,001002 180,002 192,00102 288,00172 290,00472 298,00672 320,0072